<!DOCTYPE html>
<html>
<head>
  <style>
    td {
      padding: 7px;
    }
  </style>
</head>
<body>
  <table border="1">
    <tr>
      <th>Date</th>
      <th>Open</th>
      <th>High</th>
      <th>Low</th>
      <th>Close</th>
      <th>Volume</th>
      <th>Adj Close</th>
    </tr>
    <tr>
      <td>2015-07-09</td>
      <td>523.119995</td>
      <td>523.770020</td>
      <td>520.349976</td>
      <td>520.679993</td>
      <td>1839400</td>
      <td>520.679993</td>
    </tr>
    <tr>
      <td>2015-07-08</td>
      <td>521.049988</td>
      <td>522.734009</td>
      <td>516.109985</td>
      <td>516.830017</td>
      <td>1264600</td>
      <td>516.830017</td>
    </tr>
    <tr>
      <td>2015-07-07</td>
      <td>523.130005</td>
      <td>526.179993</td>
      <td>515.179993</td>
      <td>525.020020</td>
      <td>1595700</td>
      <td>525.020020</td>
    </tr>
    <tr>
      <td>2015-07-06</td>
      <td>519.500000</td>
      <td>525.250000</td>
      <td>519.000000</td>
      <td>522.859985</td>
      <td>1276500</td>
      <td>522.859985</td>
    </tr>
    <tr>
      <td>2015-07-02</td>
      <td>521.080017</td>
      <td>524.650024</td>
      <td>521.080017</td>
      <td>523.400024</td>
      <td>1234000</td>
      <td>523.400024</td>
    </tr>
    <tr>
      <td>2015-07-01</td>
      <td>524.729980</td>
      <td>525.690002</td>
      <td>518.229980</td>
      <td>521.840027</td>
      <td>1961000</td>
      <td>521.840027</td>
    </tr>
    <tr>
      <td>2015-06-30</td>
      <td>526.020020</td>
      <td>526.250000</td>
      <td>520.500000</td>
      <td>520.510010</td>
      <td>2217200</td>
      <td>520.510010</td>
    </tr>
    <tr>
      <td>2015-06-29</td>
      <td>525.010010</td>
      <td>528.609985</td>
      <td>520.539978</td>
      <td>521.520020</td>
      <td>1930900</td>
      <td>521.520020</td>
    </tr>
    <tr>
      <td>2015-06-26</td>
      <td>537.260010</td>
      <td>537.760010</td>
      <td>531.349976</td>
      <td>531.690002</td>
      <td>2011500</td>
      <td>531.690002</td>
    </tr>
    <tr>
      <td>2015-06-25</td>
      <td>538.869995</td>
      <td>540.900024</td>
      <td>535.229980</td>
      <td>535.229980</td>
      <td>1331500</td>
      <td>535.229980</td>
    </tr>
    <tr>
      <td>2015-06-24</td>
      <td>540.000000</td>
      <td>540.000000</td>
      <td>535.659973</td>
      <td>537.840027</td>
      <td>1283400</td>
      <td>537.840027</td>
    </tr>
    <tr>
      <td>2015-06-23</td>
      <td>539.640015</td>
      <td>541.499023</td>
      <td>535.250000</td>
      <td>540.479980</td>
      <td>1196000</td>
      <td>540.479980</td>
    </tr>
    <tr>
      <td>2015-06-22</td>
      <td>539.590027</td>
      <td>543.739990</td>
      <td>537.530029</td>
      <td>538.190002</td>
      <td>1242500</td>
      <td>538.190002</td>
    </tr>
    <tr>
      <td>2015-06-19</td>
      <td>537.210022</td>
      <td>538.250000</td>
      <td>533.010010</td>
      <td>536.690002</td>
      <td>1885700</td>
      <td>536.690002</td>
    </tr>
    <tr>
      <td>2015-06-18</td>
      <td>531.000000</td>
      <td>538.150024</td>
      <td>530.789978</td>
      <td>536.729980</td>
      <td>1828100</td>
      <td>536.729980</td>
    </tr>
    <tr>
      <td>2015-06-17</td>
      <td>529.369995</td>
      <td>530.979980</td>
      <td>525.099976</td>
      <td>529.260010</td>
      <td>1268600</td>
      <td>529.260010</td>
    </tr>
    <tr>
      <td>2015-06-16</td>
      <td>528.400024</td>
      <td>529.640015</td>
      <td>525.559998</td>
      <td>528.150024</td>
      <td>1069300</td>
      <td>528.150024</td>
    </tr>
    <tr>
      <td>2015-06-15</td>
      <td>528.000000</td>
      <td>528.299988</td>
      <td>524.000000</td>
      <td>527.200012</td>
      <td>1630700</td>
      <td>527.200012</td>
    </tr>
    <tr>
      <td>2015-06-12</td>
      <td>531.599976</td>
      <td>533.119995</td>
      <td>530.159973</td>
      <td>532.330017</td>
      <td>952400</td>
      <td>532.330017</td>
    </tr>
    <tr>
      <td>2015-06-11</td>
      <td>538.424988</td>
      <td>538.979980</td>
      <td>533.020020</td>
      <td>534.609985</td>
      <td>1205000</td>
      <td>534.609985</td>
    </tr>
    <tr>
      <td>2015-06-10</td>
      <td>529.359985</td>
      <td>538.359985</td>
      <td>529.349976</td>
      <td>536.690002</td>
      <td>1811400</td>
      <td>536.690002</td>
    </tr>
    <tr>
      <td>2015-06-09</td>
      <td>527.559998</td>
      <td>529.200012</td>
      <td>523.010010</td>
      <td>526.690002</td>
      <td>1441600</td>
      <td>526.690002</td>
    </tr>
    <tr>
      <td>2015-06-08</td>
      <td>533.309998</td>
      <td>534.119995</td>
      <td>526.239990</td>
      <td>526.830017</td>
      <td>1520600</td>
      <td>526.830017</td>
    </tr>
    <tr>
      <td>2015-06-05</td>
      <td>536.349976</td>
      <td>537.200012</td>
      <td>532.520020</td>
      <td>533.330017</td>
      <td>1375000</td>
      <td>533.330017</td>
    </tr>
    <tr>
      <td>2015-06-04</td>
      <td>537.760010</td>
      <td>540.590027</td>
      <td>534.320007</td>
      <td>536.700012</td>
      <td>1335600</td>
      <td>536.700012</td>
    </tr>
    <tr>
      <td>2015-06-03</td>
      <td>539.909973</td>
      <td>543.500000</td>
      <td>537.109985</td>
      <td>540.309998</td>
      <td>1714500</td>
      <td>540.309998</td>
    </tr>
    <tr>
      <td>2015-06-02</td>
      <td>532.929993</td>
      <td>543.000000</td>
      <td>531.330017</td>
      <td>539.179993</td>
      <td>1934700</td>
      <td>539.179993</td>
    </tr>
    <tr>
      <td>2015-06-01</td>
      <td>536.789978</td>
      <td>536.789978</td>
      <td>529.760010</td>
      <td>533.989990</td>
      <td>1899600</td>
      <td>533.989990</td>
    </tr>
    <tr>
      <td>2015-05-29</td>
      <td>537.369995</td>
      <td>538.630005</td>
      <td>531.450012</td>
      <td>532.109985</td>
      <td>2584900</td>
      <td>532.109985</td>
    </tr>
    <tr>
      <td>2015-05-28</td>
      <td>538.010010</td>
      <td>540.609985</td>
      <td>536.250000</td>
      <td>539.780029</td>
      <td>1027900</td>
      <td>539.780029</td>
    </tr>
    <tr>
      <td>2015-05-27</td>
      <td>532.799988</td>
      <td>540.549988</td>
      <td>531.710022</td>
      <td>539.789978</td>
      <td>1520400</td>
      <td>539.789978</td>
    </tr>
    <tr>
      <td>2015-05-26</td>
      <td>538.119995</td>
      <td>539.000000</td>
      <td>529.880005</td>
      <td>532.320007</td>
      <td>2403400</td>
      <td>532.320007</td>
    </tr>
    <tr>
      <td>2015-05-22</td>
      <td>540.150024</td>
      <td>544.190002</td>
      <td>539.510010</td>
      <td>540.109985</td>
      <td>1173300</td>
      <td>540.109985</td>
    </tr>
    <tr>
      <td>2015-05-21</td>
      <td>537.950012</td>
      <td>543.840027</td>
      <td>535.979980</td>
      <td>542.510010</td>
      <td>1461400</td>
      <td>542.510010</td>
    </tr>
    <tr>
      <td>2015-05-20</td>
      <td>538.489990</td>
      <td>542.919983</td>
      <td>532.971985</td>
      <td>539.270020</td>
      <td>1429100</td>
      <td>539.270020</td>
    </tr>
    <tr>
      <td>2015-05-19</td>
      <td>533.979980</td>
      <td>540.659973</td>
      <td>533.039978</td>
      <td>537.359985</td>
      <td>1963300</td>
      <td>537.359985</td>
    </tr>
    <tr>
      <td>2015-05-18</td>
      <td>532.010010</td>
      <td>534.820007</td>
      <td>528.849976</td>
      <td>532.299988</td>
      <td>1998600</td>
      <td>532.299988</td>
    </tr>
    <tr>
      <td>2015-05-15</td>
      <td>539.179993</td>
      <td>539.273987</td>
      <td>530.380005</td>
      <td>533.849976</td>
      <td>1962700</td>
      <td>533.849976</td>
    </tr>
    <tr>
      <td>2015-05-14</td>
      <td>533.770020</td>
      <td>539.000000</td>
      <td>532.409973</td>
      <td>538.400024</td>
      <td>1399100</td>
      <td>538.400024</td>
    </tr>
    <tr>
      <td>2015-05-13</td>
      <td>530.559998</td>
      <td>534.322021</td>
      <td>528.655029</td>
      <td>529.619995</td>
      <td>1252300</td>
      <td>529.619995</td>
    </tr>
    <tr>
      <td>2015-05-12</td>
      <td>531.599976</td>
      <td>533.208984</td>
      <td>525.260010</td>
      <td>529.039978</td>
      <td>1625400</td>
      <td>529.039978</td>
    </tr>
    <tr>
      <td>2015-05-11</td>
      <td>538.369995</td>
      <td>541.979980</td>
      <td>535.400024</td>
      <td>535.700012</td>
      <td>905300</td>
      <td>535.700012</td>
    </tr>
    <tr>
      <td>2015-05-08</td>
      <td>536.650024</td>
      <td>541.150024</td>
      <td>525.000000</td>
      <td>538.219971</td>
      <td>1527600</td>
      <td>538.219971</td>
    </tr>
    <tr>
      <td>2015-05-07</td>
      <td>523.989990</td>
      <td>533.460022</td>
      <td>521.750000</td>
      <td>530.700012</td>
      <td>1546300</td>
      <td>530.700012</td>
    </tr>
    <tr>
      <td>2015-05-06</td>
      <td>531.239990</td>
      <td>532.380005</td>
      <td>521.085022</td>
      <td>524.219971</td>
      <td>1567000</td>
      <td>524.219971</td>
    </tr>
    <tr>
      <td>2015-05-05</td>
      <td>538.210022</td>
      <td>539.739990</td>
      <td>530.390991</td>
      <td>530.799988</td>
      <td>1383100</td>
      <td>530.799988</td>
    </tr>
    <tr>
      <td>2015-05-04</td>
      <td>538.530029</td>
      <td>544.070007</td>
      <td>535.059998</td>
      <td>540.780029</td>
      <td>1308000</td>
      <td>540.780029</td>
    </tr>
    <tr>
      <td>2015-05-01</td>
      <td>538.429993</td>
      <td>539.539978</td>
      <td>532.099976</td>
      <td>537.900024</td>
      <td>1768200</td>
      <td>537.900024</td>
    </tr>
    <tr>
      <td>2015-04-30</td>
      <td>547.869995</td>
      <td>548.590027</td>
      <td>535.049988</td>
      <td>537.340027</td>
      <td>2082200</td>
      <td>537.340027</td>
    </tr>
    <tr>
      <td>2015-04-29</td>
      <td>550.469971</td>
      <td>553.679993</td>
      <td>546.905029</td>
      <td>549.080017</td>
      <td>1698800</td>
      <td>549.080017</td>
    </tr>
    <tr>
      <td>2015-04-28</td>
      <td>554.640015</td>
      <td>556.020020</td>
      <td>550.366028</td>
      <td>553.679993</td>
      <td>1491000</td>
      <td>553.679993</td>
    </tr>
    <tr>
      <td>2015-04-27</td>
      <td>563.390015</td>
      <td>565.950012</td>
      <td>553.200012</td>
      <td>555.369995</td>
      <td>2398000</td>
      <td>555.369995</td>
    </tr>
    <tr>
      <td>2015-04-24</td>
      <td>566.102522</td>
      <td>571.142590</td>
      <td>557.252507</td>
      <td>565.062561</td>
      <td>4932500</td>
      <td>565.062561</td>
    </tr>
    <tr>
      <td>2015-04-23</td>
      <td>541.002435</td>
      <td>550.962490</td>
      <td>540.232440</td>
      <td>547.002472</td>
      <td>4184900</td>
      <td>547.002472</td>
    </tr>
    <tr>
      <td>2015-04-22</td>
      <td>534.402426</td>
      <td>541.082489</td>
      <td>531.752397</td>
      <td>539.367458</td>
      <td>1593600</td>
      <td>539.367458</td>
    </tr>
    <tr>
      <td>2015-04-21</td>
      <td>537.512456</td>
      <td>539.392429</td>
      <td>533.677415</td>
      <td>533.972413</td>
      <td>1844800</td>
      <td>533.972413</td>
    </tr>
    <tr>
      <td>2015-04-20</td>
      <td>525.602352</td>
      <td>536.092424</td>
      <td>524.502350</td>
      <td>535.382408</td>
      <td>1679300</td>
      <td>535.382408</td>
    </tr>
    <tr>
      <td>2015-04-17</td>
      <td>528.662379</td>
      <td>529.842435</td>
      <td>521.012371</td>
      <td>524.052386</td>
      <td>2144100</td>
      <td>524.052386</td>
    </tr>
    <tr>
      <td>2015-04-16</td>
      <td>529.902414</td>
      <td>535.592457</td>
      <td>529.612373</td>
      <td>533.802391</td>
      <td>1299900</td>
      <td>533.802391</td>
    </tr>
    <tr>
      <td>2015-04-15</td>
      <td>528.702406</td>
      <td>534.732432</td>
      <td>523.222350</td>
      <td>532.532429</td>
      <td>2318800</td>
      <td>532.532429</td>
    </tr>
    <tr>
      <td>2015-04-14</td>
      <td>536.252409</td>
      <td>537.572435</td>
      <td>528.094354</td>
      <td>530.392405</td>
      <td>2604100</td>
      <td>530.392405</td>
    </tr>
    <tr>
      <td>2015-04-13</td>
      <td>538.412385</td>
      <td>544.062463</td>
      <td>537.312445</td>
      <td>539.172404</td>
      <td>1645300</td>
      <td>539.172404</td>
    </tr>
    <tr>
      <td>2015-04-10</td>
      <td>542.292411</td>
      <td>542.292411</td>
      <td>537.312445</td>
      <td>540.012477</td>
      <td>1409500</td>
      <td>540.012477</td>
    </tr>
    <tr>
      <td>2015-04-09</td>
      <td>541.032486</td>
      <td>541.952490</td>
      <td>535.492390</td>
      <td>540.782472</td>
      <td>1557900</td>
      <td>540.782472</td>
    </tr>
    <tr>
      <td>2015-04-08</td>
      <td>538.382457</td>
      <td>543.852415</td>
      <td>538.382457</td>
      <td>541.612446</td>
      <td>1178500</td>
      <td>541.612446</td>
    </tr>
    <tr>
      <td>2015-04-07</td>
      <td>538.082440</td>
      <td>542.692434</td>
      <td>536.002395</td>
      <td>537.022465</td>
      <td>1302900</td>
      <td>537.022465</td>
    </tr>
    <tr>
      <td>2015-04-06</td>
      <td>532.222375</td>
      <td>538.412385</td>
      <td>529.572407</td>
      <td>536.767432</td>
      <td>1324400</td>
      <td>536.767432</td>
    </tr>
    <tr>
      <td>2015-04-02</td>
      <td>540.852427</td>
      <td>540.852427</td>
      <td>533.849395</td>
      <td>535.532478</td>
      <td>1716400</td>
      <td>535.532478</td>
    </tr>
    <tr>
      <td>2015-04-01</td>
      <td>548.602441</td>
      <td>551.142488</td>
      <td>539.502472</td>
      <td>542.562439</td>
      <td>1963100</td>
      <td>542.562439</td>
    </tr>
    <tr>
      <td>2015-03-31</td>
      <td>550.002460</td>
      <td>554.712521</td>
      <td>546.722468</td>
      <td>548.002468</td>
      <td>1588000</td>
      <td>548.002468</td>
    </tr>
    <tr>
      <td>2015-03-30</td>
      <td>551.622503</td>
      <td>553.472487</td>
      <td>548.172490</td>
      <td>552.032502</td>
      <td>1287500</td>
      <td>552.032502</td>
    </tr>
    <tr>
      <td>2015-03-27</td>
      <td>553.002509</td>
      <td>555.282565</td>
      <td>548.132463</td>
      <td>548.342512</td>
      <td>1897500</td>
      <td>548.342512</td>
    </tr>
    <tr>
      <td>2015-03-26</td>
      <td>557.592550</td>
      <td>558.902540</td>
      <td>550.652497</td>
      <td>555.172522</td>
      <td>1572600</td>
      <td>555.172522</td>
    </tr>
    <tr>
      <td>2015-03-25</td>
      <td>570.502590</td>
      <td>572.262605</td>
      <td>558.742494</td>
      <td>558.787478</td>
      <td>2152300</td>
      <td>558.787478</td>
    </tr>
    <tr>
      <td>2015-03-24</td>
      <td>562.562541</td>
      <td>574.592603</td>
      <td>561.212586</td>
      <td>570.192597</td>
      <td>2583300</td>
      <td>570.192597</td>
    </tr>
    <tr>
      <td>2015-03-23</td>
      <td>560.432554</td>
      <td>562.362529</td>
      <td>555.832536</td>
      <td>558.812510</td>
      <td>1643800</td>
      <td>558.812510</td>
    </tr>
    <tr>
      <td>2015-03-20</td>
      <td>561.652574</td>
      <td>561.722529</td>
      <td>559.052548</td>
      <td>560.362537</td>
      <td>2616900</td>
      <td>560.362537</td>
    </tr>
    <tr>
      <td>2015-03-19</td>
      <td>559.392531</td>
      <td>560.802526</td>
      <td>556.147548</td>
      <td>557.992512</td>
      <td>1197300</td>
      <td>557.992512</td>
    </tr>
    <tr>
      <td>2015-03-18</td>
      <td>552.502480</td>
      <td>559.782578</td>
      <td>547.002472</td>
      <td>559.502513</td>
      <td>2134500</td>
      <td>559.502513</td>
    </tr>
    <tr>
      <td>2015-03-17</td>
      <td>551.712533</td>
      <td>553.802493</td>
      <td>548.002468</td>
      <td>550.842532</td>
      <td>1805500</td>
      <td>550.842532</td>
    </tr>
    <tr>
      <td>2015-03-16</td>
      <td>550.952514</td>
      <td>556.852484</td>
      <td>546.002476</td>
      <td>554.512509</td>
      <td>1641000</td>
      <td>554.512509</td>
    </tr>
    <tr>
      <td>2015-03-13</td>
      <td>553.502537</td>
      <td>558.402572</td>
      <td>544.222448</td>
      <td>547.322503</td>
      <td>1703600</td>
      <td>547.322503</td>
    </tr>
    <tr>
      <td>2015-03-12</td>
      <td>553.512513</td>
      <td>556.372530</td>
      <td>550.462523</td>
      <td>555.512505</td>
      <td>1389600</td>
      <td>555.512505</td>
    </tr>
    <tr>
      <td>2015-03-11</td>
      <td>555.142533</td>
      <td>558.142521</td>
      <td>550.682486</td>
      <td>551.182515</td>
      <td>1820800</td>
      <td>551.182515</td>
    </tr>
    <tr>
      <td>2015-03-10</td>
      <td>564.252539</td>
      <td>564.852512</td>
      <td>554.732473</td>
      <td>555.012538</td>
      <td>1792300</td>
      <td>555.012538</td>
    </tr>
    <tr>
      <td>2015-03-09</td>
      <td>566.862541</td>
      <td>570.272589</td>
      <td>563.537504</td>
      <td>568.852557</td>
      <td>1062100</td>
      <td>568.852557</td>
    </tr>
    <tr>
      <td>2015-03-06</td>
      <td>574.882583</td>
      <td>576.682625</td>
      <td>566.762597</td>
      <td>567.687558</td>
      <td>1659100</td>
      <td>567.687558</td>
    </tr>
    <tr>
      <td>2015-03-05</td>
      <td>575.022616</td>
      <td>577.912621</td>
      <td>573.412548</td>
      <td>575.332609</td>
      <td>1389600</td>
      <td>575.332609</td>
    </tr>
    <tr>
      <td>2015-03-04</td>
      <td>571.872558</td>
      <td>577.112576</td>
      <td>568.012607</td>
      <td>573.372583</td>
      <td>1876800</td>
      <td>573.372583</td>
    </tr>
    <tr>
      <td>2015-03-03</td>
      <td>570.452587</td>
      <td>575.392649</td>
      <td>566.522559</td>
      <td>573.642610</td>
      <td>1704800</td>
      <td>573.642610</td>
    </tr>
    <tr>
      <td>2015-03-02</td>
      <td>560.532559</td>
      <td>572.152623</td>
      <td>558.752531</td>
      <td>571.342601</td>
      <td>2129600</td>
      <td>571.342601</td>
    </tr>
    <tr>
      <td>2015-02-27</td>
      <td>554.242482</td>
      <td>564.712602</td>
      <td>552.902503</td>
      <td>558.402572</td>
      <td>2410200</td>
      <td>558.402572</td>
    </tr>
    <tr>
      <td>2015-02-26</td>
      <td>543.212476</td>
      <td>556.142529</td>
      <td>541.502464</td>
      <td>555.482516</td>
      <td>2311500</td>
      <td>555.482516</td>
    </tr>
    <tr>
      <td>2015-02-25</td>
      <td>535.902450</td>
      <td>546.222440</td>
      <td>535.447406</td>
      <td>543.872489</td>
      <td>1826000</td>
      <td>543.872489</td>
    </tr>
    <tr>
      <td>2015-02-24</td>
      <td>530.002419</td>
      <td>536.792403</td>
      <td>528.252381</td>
      <td>536.092424</td>
      <td>1005100</td>
      <td>536.092424</td>
    </tr>
    <tr>
      <td>2015-02-23</td>
      <td>536.052398</td>
      <td>536.441465</td>
      <td>529.412361</td>
      <td>531.912381</td>
      <td>1457900</td>
      <td>531.912381</td>
    </tr>
    <tr>
      <td>2015-02-20</td>
      <td>543.132484</td>
      <td>543.752470</td>
      <td>535.802444</td>
      <td>538.952441</td>
      <td>1444400</td>
      <td>538.952441</td>
    </tr>
    <tr>
      <td>2015-02-19</td>
      <td>538.042413</td>
      <td>543.112470</td>
      <td>538.012424</td>
      <td>542.872432</td>
      <td>989100</td>
      <td>542.872432</td>
    </tr>
    <tr>
      <td>2015-02-18</td>
      <td>541.402458</td>
      <td>545.492471</td>
      <td>537.512456</td>
      <td>539.702422</td>
      <td>1453100</td>
      <td>539.702422</td>
    </tr>
    <tr>
      <td>2015-02-17</td>
      <td>546.832511</td>
      <td>550.002460</td>
      <td>541.092465</td>
      <td>542.842504</td>
      <td>1616800</td>
      <td>542.842504</td>
    </tr>
    <tr>
      <td>2015-02-13</td>
      <td>543.352447</td>
      <td>549.912491</td>
      <td>543.132484</td>
      <td>549.012501</td>
      <td>1900300</td>
      <td>549.012501</td>
    </tr>
    <tr>
      <td>2015-02-12</td>
      <td>537.252405</td>
      <td>544.822482</td>
      <td>534.675391</td>
      <td>542.932472</td>
      <td>1620200</td>
      <td>542.932472</td>
    </tr>
    <tr>
      <td>2015-02-11</td>
      <td>535.302416</td>
      <td>538.452473</td>
      <td>533.380397</td>
      <td>535.972405</td>
      <td>1377800</td>
      <td>535.972405</td>
    </tr>
    <tr>
      <td>2015-02-10</td>
      <td>529.302379</td>
      <td>537.702431</td>
      <td>526.922378</td>
      <td>536.942412</td>
      <td>1749900</td>
      <td>536.942412</td>
    </tr>
    <tr>
      <td>2015-02-09</td>
      <td>528.002366</td>
      <td>532.002411</td>
      <td>526.022388</td>
      <td>527.832406</td>
      <td>1267800</td>
      <td>527.832406</td>
    </tr>
    <tr>
      <td>2015-02-06</td>
      <td>527.642431</td>
      <td>537.202463</td>
      <td>526.412373</td>
      <td>531.002415</td>
      <td>1749400</td>
      <td>531.002415</td>
    </tr>
    <tr>
      <td>2015-02-05</td>
      <td>523.792334</td>
      <td>528.502395</td>
      <td>522.092359</td>
      <td>527.582391</td>
      <td>1849800</td>
      <td>527.582391</td>
    </tr>
    <tr>
      <td>2015-02-04</td>
      <td>529.242400</td>
      <td>532.674420</td>
      <td>521.272361</td>
      <td>522.762349</td>
      <td>1663700</td>
      <td>522.762349</td>
    </tr>
    <tr>
      <td>2015-02-03</td>
      <td>528.002366</td>
      <td>533.402430</td>
      <td>523.262377</td>
      <td>529.242400</td>
      <td>2038700</td>
      <td>529.242400</td>
    </tr>
    <tr>
      <td>2015-02-02</td>
      <td>531.732383</td>
      <td>533.002407</td>
      <td>518.552316</td>
      <td>528.482381</td>
      <td>2849800</td>
      <td>528.482381</td>
    </tr>
    <tr>
      <td>2015-01-30</td>
      <td>515.862322</td>
      <td>539.872444</td>
      <td>515.522339</td>
      <td>534.522445</td>
      <td>5606400</td>
      <td>534.522445</td>
    </tr>
    <tr>
      <td>2015-01-29</td>
      <td>511.002313</td>
      <td>511.092313</td>
      <td>501.202274</td>
      <td>510.662331</td>
      <td>4186400</td>
      <td>510.662331</td>
    </tr>
    <tr>
      <td>2015-01-28</td>
      <td>522.782423</td>
      <td>522.992349</td>
      <td>510.002318</td>
      <td>510.002318</td>
      <td>1683800</td>
      <td>510.002318</td>
    </tr>
    <tr>
      <td>2015-01-27</td>
      <td>529.972369</td>
      <td>530.702398</td>
      <td>518.192381</td>
      <td>518.632370</td>
      <td>1904000</td>
      <td>518.632370</td>
    </tr>
    <tr>
      <td>2015-01-26</td>
      <td>538.532466</td>
      <td>539.002444</td>
      <td>529.672413</td>
      <td>535.212448</td>
      <td>1543700</td>
      <td>535.212448</td>
    </tr>
    <tr>
      <td>2015-01-23</td>
      <td>535.592457</td>
      <td>542.172453</td>
      <td>533.002407</td>
      <td>539.952437</td>
      <td>2281700</td>
      <td>539.952437</td>
    </tr>
    <tr>
      <td>2015-01-22</td>
      <td>521.482349</td>
      <td>536.332463</td>
      <td>519.702382</td>
      <td>534.392450</td>
      <td>2676900</td>
      <td>534.392450</td>
    </tr>
    <tr>
      <td>2015-01-21</td>
      <td>507.252283</td>
      <td>519.282407</td>
      <td>506.202315</td>
      <td>518.042312</td>
      <td>2268700</td>
      <td>518.042312</td>
    </tr>
    <tr>
      <td>2015-01-20</td>
      <td>511.002313</td>
      <td>512.502307</td>
      <td>506.018277</td>
      <td>506.902294</td>
      <td>2227900</td>
      <td>506.902294</td>
    </tr>
    <tr>
      <td>2015-01-16</td>
      <td>500.012273</td>
      <td>508.192300</td>
      <td>500.002267</td>
      <td>508.082288</td>
      <td>2298300</td>
      <td>508.082288</td>
    </tr>
    <tr>
      <td>2015-01-15</td>
      <td>505.572291</td>
      <td>505.682273</td>
      <td>497.762267</td>
      <td>501.792271</td>
      <td>2715800</td>
      <td>501.792271</td>
    </tr>
    <tr>
      <td>2015-01-14</td>
      <td>494.652237</td>
      <td>503.232286</td>
      <td>493.002234</td>
      <td>500.872267</td>
      <td>2235700</td>
      <td>500.872267</td>
    </tr>
    <tr>
      <td>2015-01-13</td>
      <td>498.842256</td>
      <td>502.982302</td>
      <td>492.392254</td>
      <td>496.182251</td>
      <td>2370500</td>
      <td>496.182251</td>
    </tr>
    <tr>
      <td>2015-01-12</td>
      <td>494.942247</td>
      <td>495.978261</td>
      <td>487.562205</td>
      <td>492.552209</td>
      <td>2322400</td>
      <td>492.552209</td>
    </tr>
    <tr>
      <td>2015-01-09</td>
      <td>504.762300</td>
      <td>504.922285</td>
      <td>494.792239</td>
      <td>496.172274</td>
      <td>2069400</td>
      <td>496.172274</td>
    </tr>
    <tr>
      <td>2015-01-08</td>
      <td>497.992238</td>
      <td>503.482300</td>
      <td>491.002212</td>
      <td>502.682255</td>
      <td>3353600</td>
      <td>502.682255</td>
    </tr>
    <tr>
      <td>2015-01-07</td>
      <td>507.002299</td>
      <td>507.246285</td>
      <td>499.652247</td>
      <td>501.102268</td>
      <td>2065100</td>
      <td>501.102268</td>
    </tr>
    <tr>
      <td>2015-01-06</td>
      <td>515.002358</td>
      <td>516.177334</td>
      <td>501.052266</td>
      <td>501.962262</td>
      <td>2899900</td>
      <td>501.962262</td>
    </tr>
    <tr>
      <td>2015-01-05</td>
      <td>523.262377</td>
      <td>524.332389</td>
      <td>513.062315</td>
      <td>513.872306</td>
      <td>2059800</td>
      <td>513.872306</td>
    </tr>
    <tr>
      <td>2015-01-02</td>
      <td>529.012399</td>
      <td>531.272443</td>
      <td>524.102327</td>
      <td>524.812404</td>
      <td>1447600</td>
      <td>524.812404</td>
    </tr>
    <tr>
      <td>2014-12-31</td>
      <td>531.252429</td>
      <td>532.602384</td>
      <td>525.802363</td>
      <td>526.402397</td>
      <td>1368200</td>
      <td>526.402397</td>
    </tr>
    <tr>
      <td>2014-12-30</td>
      <td>528.092396</td>
      <td>531.152424</td>
      <td>527.132366</td>
      <td>530.422394</td>
      <td>876300</td>
      <td>530.422394</td>
    </tr>
    <tr>
      <td>2014-12-29</td>
      <td>532.192446</td>
      <td>535.482414</td>
      <td>530.013375</td>
      <td>530.332426</td>
      <td>2278500</td>
      <td>530.332426</td>
    </tr>
    <tr>
      <td>2014-12-26</td>
      <td>528.772422</td>
      <td>534.252417</td>
      <td>527.312364</td>
      <td>534.032454</td>
      <td>1036000</td>
      <td>534.032454</td>
    </tr>
    <tr>
      <td>2014-12-24</td>
      <td>530.512424</td>
      <td>531.761394</td>
      <td>527.022384</td>
      <td>528.772422</td>
      <td>705900</td>
      <td>528.772422</td>
    </tr>
    <tr>
      <td>2014-12-23</td>
      <td>527.002370</td>
      <td>534.562410</td>
      <td>526.292354</td>
      <td>530.592416</td>
      <td>2197600</td>
      <td>530.592416</td>
    </tr>
    <tr>
      <td>2014-12-22</td>
      <td>516.082347</td>
      <td>526.462376</td>
      <td>516.082347</td>
      <td>524.872383</td>
      <td>2723800</td>
      <td>524.872383</td>
    </tr>
    <tr>
      <td>2014-12-19</td>
      <td>511.512318</td>
      <td>517.722342</td>
      <td>506.913310</td>
      <td>516.352313</td>
      <td>3690200</td>
      <td>516.352313</td>
    </tr>
    <tr>
      <td>2014-12-18</td>
      <td>512.952333</td>
      <td>513.872306</td>
      <td>504.702290</td>
      <td>511.102319</td>
      <td>2926700</td>
      <td>511.102319</td>
    </tr>
    <tr>
      <td>2014-12-17</td>
      <td>497.002248</td>
      <td>507.002299</td>
      <td>496.812244</td>
      <td>504.892295</td>
      <td>2883200</td>
      <td>504.892295</td>
    </tr>
    <tr>
      <td>2014-12-16</td>
      <td>511.562321</td>
      <td>513.052308</td>
      <td>489.002220</td>
      <td>495.392273</td>
      <td>3964300</td>
      <td>495.392273</td>
    </tr>
    <tr>
      <td>2014-12-15</td>
      <td>522.742335</td>
      <td>523.102331</td>
      <td>513.272333</td>
      <td>513.802290</td>
      <td>2813400</td>
      <td>513.802290</td>
    </tr>
    <tr>
      <td>2014-12-12</td>
      <td>523.512391</td>
      <td>528.502395</td>
      <td>518.662298</td>
      <td>518.662298</td>
      <td>1994600</td>
      <td>518.662298</td>
    </tr>
    <tr>
      <td>2014-12-11</td>
      <td>527.802355</td>
      <td>533.922411</td>
      <td>527.102376</td>
      <td>528.342410</td>
      <td>1610800</td>
      <td>528.342410</td>
    </tr>
    <tr>
      <td>2014-12-10</td>
      <td>533.082399</td>
      <td>536.332463</td>
      <td>525.562386</td>
      <td>526.062353</td>
      <td>1712300</td>
      <td>526.062353</td>
    </tr>
    <tr>
      <td>2014-12-09</td>
      <td>522.142362</td>
      <td>534.192438</td>
      <td>520.502366</td>
      <td>533.372440</td>
      <td>1871300</td>
      <td>533.372440</td>
    </tr>
    <tr>
      <td>2014-12-08</td>
      <td>527.132366</td>
      <td>531.002415</td>
      <td>523.792334</td>
      <td>526.982357</td>
      <td>2329400</td>
      <td>526.982357</td>
    </tr>
    <tr>
      <td>2014-12-05</td>
      <td>531.002415</td>
      <td>532.892425</td>
      <td>524.282386</td>
      <td>525.262369</td>
      <td>2565600</td>
      <td>525.262369</td>
    </tr>
    <tr>
      <td>2014-12-04</td>
      <td>531.162400</td>
      <td>537.342434</td>
      <td>528.592424</td>
      <td>537.312445</td>
      <td>1392100</td>
      <td>537.312445</td>
    </tr>
    <tr>
      <td>2014-12-03</td>
      <td>531.442404</td>
      <td>535.998416</td>
      <td>529.262414</td>
      <td>531.322384</td>
      <td>1278000</td>
      <td>531.322384</td>
    </tr>
    <tr>
      <td>2014-12-02</td>
      <td>533.512412</td>
      <td>535.502427</td>
      <td>529.802408</td>
      <td>533.752389</td>
      <td>1525800</td>
      <td>533.752389</td>
    </tr>
    <tr>
      <td>2014-12-01</td>
      <td>538.902438</td>
      <td>541.412434</td>
      <td>531.862379</td>
      <td>533.802391</td>
      <td>2115400</td>
      <td>533.802391</td>
    </tr>
    <tr>
      <td>2014-11-28</td>
      <td>540.622426</td>
      <td>542.002431</td>
      <td>536.602429</td>
      <td>541.832471</td>
      <td>1148300</td>
      <td>541.832471</td>
    </tr>
    <tr>
      <td>2014-11-26</td>
      <td>540.882478</td>
      <td>541.552406</td>
      <td>537.044437</td>
      <td>540.372412</td>
      <td>1523000</td>
      <td>540.372412</td>
    </tr>
    <tr>
      <td>2014-11-25</td>
      <td>539.002444</td>
      <td>543.982410</td>
      <td>538.604440</td>
      <td>541.082489</td>
      <td>1789100</td>
      <td>541.082489</td>
    </tr>
    <tr>
      <td>2014-11-24</td>
      <td>537.652489</td>
      <td>542.702471</td>
      <td>535.622446</td>
      <td>539.272471</td>
      <td>1706000</td>
      <td>539.272471</td>
    </tr>
    <tr>
      <td>2014-11-21</td>
      <td>541.612446</td>
      <td>542.142464</td>
      <td>536.562402</td>
      <td>537.502419</td>
      <td>2223700</td>
      <td>537.502419</td>
    </tr>
    <tr>
      <td>2014-11-20</td>
      <td>531.252429</td>
      <td>535.112381</td>
      <td>531.082408</td>
      <td>534.832438</td>
      <td>1562000</td>
      <td>534.832438</td>
    </tr>
    <tr>
      <td>2014-11-19</td>
      <td>535.002399</td>
      <td>538.242425</td>
      <td>530.082412</td>
      <td>536.992415</td>
      <td>1391600</td>
      <td>536.992415</td>
    </tr>
    <tr>
      <td>2014-11-18</td>
      <td>537.502419</td>
      <td>541.942452</td>
      <td>534.172425</td>
      <td>535.032449</td>
      <td>1962700</td>
      <td>535.032449</td>
    </tr>
    <tr>
      <td>2014-11-17</td>
      <td>543.582448</td>
      <td>543.792436</td>
      <td>534.063361</td>
      <td>536.512461</td>
      <td>1725800</td>
      <td>536.512461</td>
    </tr>
    <tr>
      <td>2014-11-14</td>
      <td>546.682442</td>
      <td>546.682442</td>
      <td>542.152501</td>
      <td>544.402507</td>
      <td>1289200</td>
      <td>544.402507</td>
    </tr>
    <tr>
      <td>2014-11-13</td>
      <td>549.802448</td>
      <td>549.802448</td>
      <td>543.482442</td>
      <td>545.382490</td>
      <td>1339400</td>
      <td>545.382490</td>
    </tr>
    <tr>
      <td>2014-11-12</td>
      <td>550.392507</td>
      <td>550.462523</td>
      <td>545.172441</td>
      <td>547.312465</td>
      <td>1129400</td>
      <td>547.312465</td>
    </tr>
    <tr>
      <td>2014-11-11</td>
      <td>548.492459</td>
      <td>551.942473</td>
      <td>546.302493</td>
      <td>550.292440</td>
      <td>965500</td>
      <td>550.292440</td>
    </tr>
    <tr>
      <td>2014-11-10</td>
      <td>541.462498</td>
      <td>549.592522</td>
      <td>541.022449</td>
      <td>547.492463</td>
      <td>1134600</td>
      <td>547.492463</td>
    </tr>
    <tr>
      <td>2014-11-07</td>
      <td>546.212525</td>
      <td>546.212525</td>
      <td>538.672437</td>
      <td>541.012473</td>
      <td>1633800</td>
      <td>541.012473</td>
    </tr>
    <tr>
      <td>2014-11-06</td>
      <td>545.502448</td>
      <td>546.887472</td>
      <td>540.972385</td>
      <td>542.042458</td>
      <td>1333300</td>
      <td>542.042458</td>
    </tr>
    <tr>
      <td>2014-11-05</td>
      <td>556.802481</td>
      <td>556.802481</td>
      <td>544.052426</td>
      <td>545.922423</td>
      <td>2032300</td>
      <td>545.922423</td>
    </tr>
    <tr>
      <td>2014-11-04</td>
      <td>553.002509</td>
      <td>555.502529</td>
      <td>549.302481</td>
      <td>554.112486</td>
      <td>1244200</td>
      <td>554.112486</td>
    </tr>
    <tr>
      <td>2014-11-03</td>
      <td>555.502529</td>
      <td>557.902544</td>
      <td>553.232510</td>
      <td>555.222464</td>
      <td>1382300</td>
      <td>555.222464</td>
    </tr>
    <tr>
      <td>2014-10-31</td>
      <td>559.352504</td>
      <td>559.572529</td>
      <td>554.752486</td>
      <td>559.082538</td>
      <td>2035100</td>
      <td>559.082538</td>
    </tr>
    <tr>
      <td>2014-10-30</td>
      <td>548.952522</td>
      <td>552.802497</td>
      <td>543.512493</td>
      <td>550.312514</td>
      <td>1455500</td>
      <td>550.312514</td>
    </tr>
    <tr>
      <td>2014-10-29</td>
      <td>550.002460</td>
      <td>554.192540</td>
      <td>546.982459</td>
      <td>549.332532</td>
      <td>1770500</td>
      <td>549.332532</td>
    </tr>
    <tr>
      <td>2014-10-28</td>
      <td>543.002488</td>
      <td>548.982450</td>
      <td>541.622422</td>
      <td>548.902519</td>
      <td>1271000</td>
      <td>548.902519</td>
    </tr>
    <tr>
      <td>2014-10-27</td>
      <td>537.032441</td>
      <td>544.412422</td>
      <td>537.032441</td>
      <td>540.772496</td>
      <td>1185300</td>
      <td>540.772496</td>
    </tr>
    <tr>
      <td>2014-10-24</td>
      <td>544.362480</td>
      <td>544.882461</td>
      <td>535.792407</td>
      <td>539.782476</td>
      <td>1973100</td>
      <td>539.782476</td>
    </tr>
    <tr>
      <td>2014-10-23</td>
      <td>539.322474</td>
      <td>547.222436</td>
      <td>535.852386</td>
      <td>543.982410</td>
      <td>2348800</td>
      <td>543.982410</td>
    </tr>
    <tr>
      <td>2014-10-22</td>
      <td>529.892437</td>
      <td>539.802428</td>
      <td>528.802351</td>
      <td>532.712427</td>
      <td>2919300</td>
      <td>532.712427</td>
    </tr>
    <tr>
      <td>2014-10-21</td>
      <td>525.192353</td>
      <td>526.792383</td>
      <td>519.112324</td>
      <td>526.542369</td>
      <td>2336300</td>
      <td>526.542369</td>
    </tr>
    <tr>
      <td>2014-10-20</td>
      <td>509.452317</td>
      <td>521.762353</td>
      <td>508.102301</td>
      <td>520.842410</td>
      <td>2607500</td>
      <td>520.842410</td>
    </tr>
    <tr>
      <td>2014-10-17</td>
      <td>527.252385</td>
      <td>530.982402</td>
      <td>508.532313</td>
      <td>511.172335</td>
      <td>5539400</td>
      <td>511.172335</td>
    </tr>
    <tr>
      <td>2014-10-16</td>
      <td>519.002342</td>
      <td>529.432374</td>
      <td>515.002358</td>
      <td>524.512387</td>
      <td>3708600</td>
      <td>524.512387</td>
    </tr>
    <tr>
      <td>2014-10-15</td>
      <td>531.012391</td>
      <td>532.802396</td>
      <td>518.302363</td>
      <td>530.032409</td>
      <td>3719400</td>
      <td>530.032409</td>
    </tr>
    <tr>
      <td>2014-10-14</td>
      <td>538.902438</td>
      <td>547.192507</td>
      <td>533.172368</td>
      <td>537.942408</td>
      <td>2222600</td>
      <td>537.942408</td>
    </tr>
    <tr>
      <td>2014-10-13</td>
      <td>544.992443</td>
      <td>549.502492</td>
      <td>533.102413</td>
      <td>533.212456</td>
      <td>2581700</td>
      <td>533.212456</td>
    </tr>
    <tr>
      <td>2014-10-10</td>
      <td>557.722484</td>
      <td>565.132577</td>
      <td>544.052426</td>
      <td>544.492476</td>
      <td>3081900</td>
      <td>544.492476</td>
    </tr>
    <tr>
      <td>2014-10-09</td>
      <td>571.182555</td>
      <td>571.492549</td>
      <td>559.062524</td>
      <td>560.882579</td>
      <td>2524800</td>
      <td>560.882579</td>
    </tr>
    <tr>
      <td>2014-10-08</td>
      <td>565.572566</td>
      <td>573.882587</td>
      <td>557.492484</td>
      <td>572.502582</td>
      <td>1990900</td>
      <td>572.502582</td>
    </tr>
    <tr>
      <td>2014-10-07</td>
      <td>574.402629</td>
      <td>575.272630</td>
      <td>563.742534</td>
      <td>563.742534</td>
      <td>1911300</td>
      <td>563.742534</td>
    </tr>
    <tr>
      <td>2014-10-06</td>
      <td>578.802574</td>
      <td>581.002639</td>
      <td>574.442595</td>
      <td>577.352614</td>
      <td>1214600</td>
      <td>577.352614</td>
    </tr>
    <tr>
      <td>2014-10-03</td>
      <td>573.052613</td>
      <td>577.227576</td>
      <td>572.502582</td>
      <td>575.282606</td>
      <td>1141700</td>
      <td>575.282606</td>
    </tr>
    <tr>
      <td>2014-10-02</td>
      <td>567.312567</td>
      <td>571.912585</td>
      <td>563.322559</td>
      <td>570.082615</td>
      <td>1178400</td>
      <td>570.082615</td>
    </tr>
    <tr>
      <td>2014-10-01</td>
      <td>576.012635</td>
      <td>577.582615</td>
      <td>567.012550</td>
      <td>568.272597</td>
      <td>1445500</td>
      <td>568.272597</td>
    </tr>
    <tr>
      <td>2014-09-30</td>
      <td>576.932578</td>
      <td>579.852634</td>
      <td>572.852541</td>
      <td>577.362590</td>
      <td>1621700</td>
      <td>577.362590</td>
    </tr>
    <tr>
      <td>2014-09-29</td>
      <td>571.752600</td>
      <td>578.192625</td>
      <td>571.172579</td>
      <td>576.362594</td>
      <td>1282400</td>
      <td>576.362594</td>
    </tr>
    <tr>
      <td>2014-09-26</td>
      <td>576.062638</td>
      <td>579.252600</td>
      <td>574.662558</td>
      <td>577.102600</td>
      <td>1443700</td>
      <td>577.102600</td>
    </tr>
    <tr>
      <td>2014-09-25</td>
      <td>587.552646</td>
      <td>587.982658</td>
      <td>574.182604</td>
      <td>575.062581</td>
      <td>1926000</td>
      <td>575.062581</td>
    </tr>
    <tr>
      <td>2014-09-24</td>
      <td>581.462641</td>
      <td>589.632691</td>
      <td>580.522624</td>
      <td>587.992634</td>
      <td>1728100</td>
      <td>587.992634</td>
    </tr>
    <tr>
      <td>2014-09-23</td>
      <td>586.852606</td>
      <td>586.852606</td>
      <td>581.002639</td>
      <td>581.132634</td>
      <td>1471400</td>
      <td>581.132634</td>
    </tr>
    <tr>
      <td>2014-09-22</td>
      <td>593.822710</td>
      <td>593.951665</td>
      <td>583.462694</td>
      <td>587.372648</td>
      <td>1689500</td>
      <td>587.372648</td>
    </tr>
    <tr>
      <td>2014-09-19</td>
      <td>591.502688</td>
      <td>596.482654</td>
      <td>589.502696</td>
      <td>596.082692</td>
      <td>3736600</td>
      <td>596.082692</td>
    </tr>
    <tr>
      <td>2014-09-18</td>
      <td>587.002675</td>
      <td>589.542661</td>
      <td>585.002622</td>
      <td>589.272695</td>
      <td>1444600</td>
      <td>589.272695</td>
    </tr>
    <tr>
      <td>2014-09-17</td>
      <td>580.012619</td>
      <td>587.522656</td>
      <td>578.777665</td>
      <td>584.772683</td>
      <td>1692800</td>
      <td>584.772683</td>
    </tr>
    <tr>
      <td>2014-09-16</td>
      <td>572.762572</td>
      <td>581.502606</td>
      <td>572.662566</td>
      <td>579.952640</td>
      <td>1480400</td>
      <td>579.952640</td>
    </tr>
    <tr>
      <td>2014-09-15</td>
      <td>572.942570</td>
      <td>574.952599</td>
      <td>568.212618</td>
      <td>573.102555</td>
      <td>1597600</td>
      <td>573.102555</td>
    </tr>
    <tr>
      <td>2014-09-12</td>
      <td>581.002639</td>
      <td>581.642639</td>
      <td>574.462608</td>
      <td>575.622589</td>
      <td>1601700</td>
      <td>575.622589</td>
    </tr>
    <tr>
      <td>2014-09-11</td>
      <td>580.362639</td>
      <td>581.812599</td>
      <td>576.262588</td>
      <td>581.352598</td>
      <td>1221000</td>
      <td>581.352598</td>
    </tr>
    <tr>
      <td>2014-09-10</td>
      <td>581.502606</td>
      <td>583.502659</td>
      <td>576.942615</td>
      <td>583.102636</td>
      <td>977400</td>
      <td>583.102636</td>
    </tr>
    <tr>
      <td>2014-09-09</td>
      <td>588.902723</td>
      <td>589.002667</td>
      <td>580.002643</td>
      <td>581.012615</td>
      <td>1287200</td>
      <td>581.012615</td>
    </tr>
    <tr>
      <td>2014-09-08</td>
      <td>586.602653</td>
      <td>591.772715</td>
      <td>586.302635</td>
      <td>589.722659</td>
      <td>1431000</td>
      <td>589.722659</td>
    </tr>
    <tr>
      <td>2014-09-05</td>
      <td>583.982613</td>
      <td>586.552650</td>
      <td>581.952632</td>
      <td>586.082672</td>
      <td>1632400</td>
      <td>586.082672</td>
    </tr>
    <tr>
      <td>2014-09-04</td>
      <td>580.002643</td>
      <td>586.002680</td>
      <td>579.222611</td>
      <td>581.982621</td>
      <td>1458200</td>
      <td>581.982621</td>
    </tr>
    <tr>
      <td>2014-09-03</td>
      <td>580.002643</td>
      <td>582.992655</td>
      <td>575.002602</td>
      <td>577.942611</td>
      <td>1215100</td>
      <td>577.942611</td>
    </tr>
    <tr>
      <td>2014-09-02</td>
      <td>571.852545</td>
      <td>577.832629</td>
      <td>571.192593</td>
      <td>577.332662</td>
      <td>1578400</td>
      <td>577.332662</td>
    </tr>
    <tr>
      <td>2014-08-29</td>
      <td>571.332625</td>
      <td>572.042580</td>
      <td>567.071550</td>
      <td>571.602530</td>
      <td>1083800</td>
      <td>571.602530</td>
    </tr>
    <tr>
      <td>2014-08-28</td>
      <td>569.562573</td>
      <td>573.252563</td>
      <td>567.102518</td>
      <td>569.202577</td>
      <td>1292900</td>
      <td>569.202577</td>
    </tr>
    <tr>
      <td>2014-08-27</td>
      <td>577.272622</td>
      <td>578.492581</td>
      <td>570.105627</td>
      <td>571.002557</td>
      <td>1703400</td>
      <td>571.002557</td>
    </tr>
    <tr>
      <td>2014-08-26</td>
      <td>581.262629</td>
      <td>581.802623</td>
      <td>576.582619</td>
      <td>577.862619</td>
      <td>1639700</td>
      <td>577.862619</td>
    </tr>
    <tr>
      <td>2014-08-25</td>
      <td>584.722619</td>
      <td>585.002622</td>
      <td>579.002647</td>
      <td>580.202654</td>
      <td>1361400</td>
      <td>580.202654</td>
    </tr>
    <tr>
      <td>2014-08-22</td>
      <td>583.592689</td>
      <td>585.238682</td>
      <td>580.642643</td>
      <td>582.562642</td>
      <td>789100</td>
      <td>582.562642</td>
    </tr>
    <tr>
      <td>2014-08-21</td>
      <td>583.822628</td>
      <td>584.502655</td>
      <td>581.142671</td>
      <td>583.372664</td>
      <td>914800</td>
      <td>583.372664</td>
    </tr>
    <tr>
      <td>2014-08-20</td>
      <td>585.882660</td>
      <td>586.702658</td>
      <td>582.572618</td>
      <td>584.492618</td>
      <td>1036700</td>
      <td>584.492618</td>
    </tr>
    <tr>
      <td>2014-08-19</td>
      <td>585.002622</td>
      <td>587.342658</td>
      <td>584.002627</td>
      <td>586.862643</td>
      <td>978700</td>
      <td>586.862643</td>
    </tr>
    <tr>
      <td>2014-08-18</td>
      <td>576.112580</td>
      <td>584.512631</td>
      <td>576.002598</td>
      <td>582.162619</td>
      <td>1284100</td>
      <td>582.162619</td>
    </tr>
    <tr>
      <td>2014-08-15</td>
      <td>577.862619</td>
      <td>579.382595</td>
      <td>570.522603</td>
      <td>573.482564</td>
      <td>1519200</td>
      <td>573.482564</td>
    </tr>
    <tr>
      <td>2014-08-14</td>
      <td>576.182596</td>
      <td>577.902645</td>
      <td>570.882599</td>
      <td>574.652643</td>
      <td>985500</td>
      <td>574.652643</td>
    </tr>
    <tr>
      <td>2014-08-13</td>
      <td>567.312567</td>
      <td>575.002602</td>
      <td>565.752564</td>
      <td>574.782639</td>
      <td>1441800</td>
      <td>574.782639</td>
    </tr>
    <tr>
      <td>2014-08-12</td>
      <td>564.522567</td>
      <td>565.902572</td>
      <td>560.882579</td>
      <td>562.732562</td>
      <td>1542000</td>
      <td>562.732562</td>
    </tr>
    <tr>
      <td>2014-08-11</td>
      <td>569.992585</td>
      <td>570.492553</td>
      <td>566.002578</td>
      <td>567.882551</td>
      <td>1214700</td>
      <td>567.882551</td>
    </tr>
    <tr>
      <td>2014-08-08</td>
      <td>563.562536</td>
      <td>570.252576</td>
      <td>560.352500</td>
      <td>568.772626</td>
      <td>1494800</td>
      <td>568.772626</td>
    </tr>
    <tr>
      <td>2014-08-07</td>
      <td>568.002570</td>
      <td>569.892580</td>
      <td>561.102482</td>
      <td>563.362525</td>
      <td>1110900</td>
      <td>563.362525</td>
    </tr>
    <tr>
      <td>2014-08-06</td>
      <td>561.782569</td>
      <td>570.702601</td>
      <td>560.002541</td>
      <td>566.376589</td>
      <td>1334400</td>
      <td>566.376589</td>
    </tr>
    <tr>
      <td>2014-08-05</td>
      <td>570.052564</td>
      <td>571.982601</td>
      <td>562.612543</td>
      <td>565.072598</td>
      <td>1551200</td>
      <td>565.072598</td>
    </tr>
    <tr>
      <td>2014-08-04</td>
      <td>569.042531</td>
      <td>575.352561</td>
      <td>564.102531</td>
      <td>573.152619</td>
      <td>1427300</td>
      <td>573.152619</td>
    </tr>
    <tr>
      <td>2014-08-01</td>
      <td>570.402584</td>
      <td>575.962633</td>
      <td>562.852520</td>
      <td>566.072594</td>
      <td>1955300</td>
      <td>566.072594</td>
    </tr>
    <tr>
      <td>2014-07-31</td>
      <td>580.602616</td>
      <td>583.652668</td>
      <td>570.002561</td>
      <td>571.602530</td>
      <td>2102800</td>
      <td>571.602530</td>
    </tr>
    <tr>
      <td>2014-07-30</td>
      <td>586.552650</td>
      <td>589.502696</td>
      <td>584.002627</td>
      <td>587.422650</td>
      <td>1016500</td>
      <td>587.422650</td>
    </tr>
    <tr>
      <td>2014-07-29</td>
      <td>588.752653</td>
      <td>589.702707</td>
      <td>583.517654</td>
      <td>585.612633</td>
      <td>1349900</td>
      <td>585.612633</td>
    </tr>
    <tr>
      <td>2014-07-28</td>
      <td>588.072688</td>
      <td>592.502683</td>
      <td>584.755668</td>
      <td>590.602636</td>
      <td>986800</td>
      <td>590.602636</td>
    </tr>
    <tr>
      <td>2014-07-25</td>
      <td>590.402686</td>
      <td>591.862684</td>
      <td>587.032665</td>
      <td>589.022681</td>
      <td>932500</td>
      <td>589.022681</td>
    </tr>
    <tr>
      <td>2014-07-24</td>
      <td>596.452725</td>
      <td>599.502716</td>
      <td>591.772715</td>
      <td>593.352671</td>
      <td>1035100</td>
      <td>593.352671</td>
    </tr>
    <tr>
      <td>2014-07-23</td>
      <td>593.232652</td>
      <td>597.852683</td>
      <td>592.502683</td>
      <td>595.982686</td>
      <td>1233200</td>
      <td>595.982686</td>
    </tr>
    <tr>
      <td>2014-07-22</td>
      <td>590.722655</td>
      <td>599.652725</td>
      <td>590.602636</td>
      <td>594.742652</td>
      <td>1699200</td>
      <td>594.742652</td>
    </tr>
    <tr>
      <td>2014-07-21</td>
      <td>591.752702</td>
      <td>594.402731</td>
      <td>585.235622</td>
      <td>589.472645</td>
      <td>2062100</td>
      <td>589.472645</td>
    </tr>
    <tr>
      <td>2014-07-18</td>
      <td>593.002712</td>
      <td>596.802684</td>
      <td>582.002635</td>
      <td>595.082696</td>
      <td>4014200</td>
      <td>595.082696</td>
    </tr>
    <tr>
      <td>2014-07-17</td>
      <td>579.532665</td>
      <td>580.992601</td>
      <td>568.612580</td>
      <td>573.732579</td>
      <td>3016600</td>
      <td>573.732579</td>
    </tr>
    <tr>
      <td>2014-07-16</td>
      <td>588.002671</td>
      <td>588.402694</td>
      <td>582.202646</td>
      <td>582.662587</td>
      <td>1397100</td>
      <td>582.662587</td>
    </tr>
    <tr>
      <td>2014-07-15</td>
      <td>585.742628</td>
      <td>585.807626</td>
      <td>576.562606</td>
      <td>584.782659</td>
      <td>1623000</td>
      <td>584.782659</td>
    </tr>
    <tr>
      <td>2014-07-14</td>
      <td>582.602608</td>
      <td>585.212671</td>
      <td>578.032641</td>
      <td>584.872627</td>
      <td>1854100</td>
      <td>584.872627</td>
    </tr>
    <tr>
      <td>2014-07-11</td>
      <td>571.912585</td>
      <td>580.852630</td>
      <td>571.422594</td>
      <td>579.182645</td>
      <td>1621700</td>
      <td>579.182645</td>
    </tr>
    <tr>
      <td>2014-07-10</td>
      <td>565.912548</td>
      <td>576.592656</td>
      <td>565.012558</td>
      <td>571.102563</td>
      <td>1356700</td>
      <td>571.102563</td>
    </tr>
    <tr>
      <td>2014-07-09</td>
      <td>571.582578</td>
      <td>576.722590</td>
      <td>569.378536</td>
      <td>576.082652</td>
      <td>1116800</td>
      <td>576.082652</td>
    </tr>
    <tr>
      <td>2014-07-08</td>
      <td>577.662607</td>
      <td>579.530645</td>
      <td>566.137592</td>
      <td>571.092587</td>
      <td>1909500</td>
      <td>571.092587</td>
    </tr>
    <tr>
      <td>2014-07-07</td>
      <td>583.762650</td>
      <td>586.432631</td>
      <td>579.592644</td>
      <td>582.252649</td>
      <td>1064600</td>
      <td>582.252649</td>
    </tr>
    <tr>
      <td>2014-07-03</td>
      <td>583.352589</td>
      <td>585.012660</td>
      <td>580.922585</td>
      <td>584.732656</td>
      <td>714200</td>
      <td>584.732656</td>
    </tr>
    <tr>
      <td>2014-07-02</td>
      <td>583.352589</td>
      <td>585.442672</td>
      <td>580.392628</td>
      <td>582.337660</td>
      <td>1056400</td>
      <td>582.337660</td>
    </tr>
    <tr>
      <td>2014-07-01</td>
      <td>578.322620</td>
      <td>584.402649</td>
      <td>576.652635</td>
      <td>582.672624</td>
      <td>1448000</td>
      <td>582.672624</td>
    </tr>
    <tr>
      <td>2014-06-30</td>
      <td>578.662603</td>
      <td>579.572631</td>
      <td>574.752588</td>
      <td>575.282606</td>
      <td>1313800</td>
      <td>575.282606</td>
    </tr>
    <tr>
      <td>2014-06-27</td>
      <td>577.182592</td>
      <td>579.872648</td>
      <td>573.802595</td>
      <td>577.242632</td>
      <td>2236900</td>
      <td>577.242632</td>
    </tr>
    <tr>
      <td>2014-06-26</td>
      <td>581.002639</td>
      <td>582.452660</td>
      <td>571.852545</td>
      <td>576.002598</td>
      <td>1742000</td>
      <td>576.002598</td>
    </tr>
    <tr>
      <td>2014-06-25</td>
      <td>565.262572</td>
      <td>579.962616</td>
      <td>565.222546</td>
      <td>578.652627</td>
      <td>1969400</td>
      <td>578.652627</td>
    </tr>
    <tr>
      <td>2014-06-24</td>
      <td>565.192556</td>
      <td>572.648612</td>
      <td>561.012574</td>
      <td>564.622572</td>
      <td>2207100</td>
      <td>564.622572</td>
    </tr>
    <tr>
      <td>2014-06-23</td>
      <td>555.152509</td>
      <td>565.002582</td>
      <td>554.252519</td>
      <td>564.952579</td>
      <td>1536800</td>
      <td>564.952579</td>
    </tr>
    <tr>
      <td>2014-06-20</td>
      <td>556.852484</td>
      <td>557.582513</td>
      <td>550.394526</td>
      <td>556.362492</td>
      <td>4508300</td>
      <td>556.362492</td>
    </tr>
    <tr>
      <td>2014-06-19</td>
      <td>554.242482</td>
      <td>555.002500</td>
      <td>548.512473</td>
      <td>554.902556</td>
      <td>2456800</td>
      <td>554.902556</td>
    </tr>
    <tr>
      <td>2014-06-18</td>
      <td>544.862448</td>
      <td>553.562516</td>
      <td>544.002484</td>
      <td>553.372481</td>
      <td>1741800</td>
      <td>553.372481</td>
    </tr>
    <tr>
      <td>2014-06-17</td>
      <td>544.202496</td>
      <td>545.322450</td>
      <td>539.332450</td>
      <td>543.012465</td>
      <td>1444600</td>
      <td>543.012465</td>
    </tr>
    <tr>
      <td>2014-06-16</td>
      <td>549.262515</td>
      <td>549.622450</td>
      <td>541.522477</td>
      <td>544.282488</td>
      <td>1702600</td>
      <td>544.282488</td>
    </tr>
    <tr>
      <td>2014-06-13</td>
      <td>552.262503</td>
      <td>552.302469</td>
      <td>545.562488</td>
      <td>551.762536</td>
      <td>1220500</td>
      <td>551.762536</td>
    </tr>
    <tr>
      <td>2014-06-12</td>
      <td>557.302509</td>
      <td>557.992512</td>
      <td>548.462531</td>
      <td>551.352476</td>
      <td>1458500</td>
      <td>551.352476</td>
    </tr>
    <tr>
      <td>2014-06-11</td>
      <td>558.002549</td>
      <td>559.882522</td>
      <td>555.022514</td>
      <td>558.842561</td>
      <td>1100100</td>
      <td>558.842561</td>
    </tr>
    <tr>
      <td>2014-06-10</td>
      <td>560.512546</td>
      <td>563.602502</td>
      <td>557.902544</td>
      <td>560.552511</td>
      <td>1351700</td>
      <td>560.552511</td>
    </tr>
    <tr>
      <td>2014-06-09</td>
      <td>557.152562</td>
      <td>562.902584</td>
      <td>556.042523</td>
      <td>562.122552</td>
      <td>1467500</td>
      <td>562.122552</td>
    </tr>
    <tr>
      <td>2014-06-06</td>
      <td>558.062528</td>
      <td>558.062528</td>
      <td>548.932448</td>
      <td>556.332564</td>
      <td>1736800</td>
      <td>556.332564</td>
    </tr>
    <tr>
      <td>2014-06-05</td>
      <td>546.402499</td>
      <td>554.952498</td>
      <td>544.452449</td>
      <td>553.902560</td>
      <td>1689100</td>
      <td>553.902560</td>
    </tr>
    <tr>
      <td>2014-06-04</td>
      <td>541.502464</td>
      <td>548.612478</td>
      <td>538.752429</td>
      <td>544.662436</td>
      <td>1816500</td>
      <td>544.662436</td>
    </tr>
    <tr>
      <td>2014-06-03</td>
      <td>550.992480</td>
      <td>552.342557</td>
      <td>542.552463</td>
      <td>544.942501</td>
      <td>1866600</td>
      <td>544.942501</td>
    </tr>
    <tr>
      <td>2014-06-02</td>
      <td>560.702581</td>
      <td>560.902593</td>
      <td>545.732448</td>
      <td>553.932488</td>
      <td>1435000</td>
      <td>553.932488</td>
    </tr>
    <tr>
      <td>2014-05-30</td>
      <td>560.802526</td>
      <td>561.352496</td>
      <td>555.912467</td>
      <td>559.892559</td>
      <td>1771100</td>
      <td>559.892559</td>
    </tr>
    <tr>
      <td>2014-05-29</td>
      <td>563.352549</td>
      <td>564.002525</td>
      <td>558.712565</td>
      <td>560.082534</td>
      <td>1354100</td>
      <td>560.082534</td>
    </tr>
    <tr>
      <td>2014-05-28</td>
      <td>564.572570</td>
      <td>567.842585</td>
      <td>561.002537</td>
      <td>561.682502</td>
      <td>1652000</td>
      <td>561.682502</td>
    </tr>
    <tr>
      <td>2014-05-27</td>
      <td>556.002496</td>
      <td>566.002578</td>
      <td>554.352463</td>
      <td>565.952575</td>
      <td>2104200</td>
      <td>565.952575</td>
    </tr>
    <tr>
      <td>2014-05-23</td>
      <td>547.262462</td>
      <td>553.642508</td>
      <td>543.702467</td>
      <td>552.702492</td>
      <td>1932200</td>
      <td>552.702492</td>
    </tr>
    <tr>
      <td>2014-05-22</td>
      <td>541.132431</td>
      <td>547.602445</td>
      <td>540.782472</td>
      <td>545.062459</td>
      <td>1615800</td>
      <td>545.062459</td>
    </tr>
    <tr>
      <td>2014-05-21</td>
      <td>532.902462</td>
      <td>539.185441</td>
      <td>531.912381</td>
      <td>538.942465</td>
      <td>1196300</td>
      <td>538.942465</td>
    </tr>
    <tr>
      <td>2014-05-20</td>
      <td>529.742368</td>
      <td>536.232396</td>
      <td>526.302392</td>
      <td>529.772418</td>
      <td>1784800</td>
      <td>529.772418</td>
    </tr>
    <tr>
      <td>2014-05-19</td>
      <td>519.702382</td>
      <td>529.782456</td>
      <td>517.585370</td>
      <td>528.862391</td>
      <td>1277800</td>
      <td>528.862391</td>
    </tr>
    <tr>
      <td>2014-05-16</td>
      <td>521.392380</td>
      <td>521.802379</td>
      <td>515.442347</td>
      <td>520.632362</td>
      <td>1485300</td>
      <td>520.632362</td>
    </tr>
    <tr>
      <td>2014-05-15</td>
      <td>525.702357</td>
      <td>525.872379</td>
      <td>517.422325</td>
      <td>519.982324</td>
      <td>1704400</td>
      <td>519.982324</td>
    </tr>
    <tr>
      <td>2014-05-14</td>
      <td>533.002407</td>
      <td>533.002407</td>
      <td>525.292358</td>
      <td>526.652412</td>
      <td>1191800</td>
      <td>526.652412</td>
    </tr>
    <tr>
      <td>2014-05-13</td>
      <td>530.892433</td>
      <td>536.072411</td>
      <td>529.512428</td>
      <td>533.092437</td>
      <td>1653400</td>
      <td>533.092437</td>
    </tr>
    <tr>
      <td>2014-05-12</td>
      <td>523.512391</td>
      <td>530.192393</td>
      <td>519.012379</td>
      <td>529.922366</td>
      <td>1912500</td>
      <td>529.922366</td>
    </tr>
    <tr>
      <td>2014-05-09</td>
      <td>510.752330</td>
      <td>519.902393</td>
      <td>504.202292</td>
      <td>518.732314</td>
      <td>2439500</td>
      <td>518.732314</td>
    </tr>
    <tr>
      <td>2014-05-08</td>
      <td>508.462297</td>
      <td>517.232290</td>
      <td>506.452298</td>
      <td>511.002313</td>
      <td>2021300</td>
      <td>511.002313</td>
    </tr>
    <tr>
      <td>2014-05-07</td>
      <td>515.792305</td>
      <td>516.682320</td>
      <td>503.302272</td>
      <td>509.962291</td>
      <td>3224300</td>
      <td>509.962291</td>
    </tr>
    <tr>
      <td>2014-05-06</td>
      <td>525.232379</td>
      <td>526.812396</td>
      <td>515.062337</td>
      <td>515.142330</td>
      <td>1689000</td>
      <td>515.142330</td>
    </tr>
    <tr>
      <td>2014-05-05</td>
      <td>524.822381</td>
      <td>528.902418</td>
      <td>521.322364</td>
      <td>527.812392</td>
      <td>1024100</td>
      <td>527.812392</td>
    </tr>
    <tr>
      <td>2014-05-02</td>
      <td>533.762426</td>
      <td>534.002403</td>
      <td>525.612389</td>
      <td>527.932411</td>
      <td>1688500</td>
      <td>527.932411</td>
    </tr>
    <tr>
      <td>2014-05-01</td>
      <td>527.112352</td>
      <td>532.932391</td>
      <td>523.882364</td>
      <td>531.352374</td>
      <td>1905500</td>
      <td>531.352374</td>
    </tr>
    <tr>
      <td>2014-04-30</td>
      <td>527.602343</td>
      <td>528.002366</td>
      <td>522.522372</td>
      <td>526.662388</td>
      <td>1751200</td>
      <td>526.662388</td>
    </tr>
    <tr>
      <td>2014-04-29</td>
      <td>516.902344</td>
      <td>529.462425</td>
      <td>516.322324</td>
      <td>527.702410</td>
      <td>2699100</td>
      <td>527.702410</td>
    </tr>
    <tr>
      <td>2014-04-28</td>
      <td>517.182348</td>
      <td>518.602319</td>
      <td>502.802274</td>
      <td>517.152359</td>
      <td>3335500</td>
      <td>517.152359</td>
    </tr>
    <tr>
      <td>2014-04-25</td>
      <td>522.512395</td>
      <td>524.702361</td>
      <td>515.422333</td>
      <td>516.182352</td>
      <td>2100400</td>
      <td>516.182352</td>
    </tr>
    <tr>
      <td>2014-04-24</td>
      <td>530.072374</td>
      <td>531.652452</td>
      <td>522.122349</td>
      <td>525.162363</td>
      <td>1883200</td>
      <td>525.162363</td>
    </tr>
    <tr>
      <td>2014-04-23</td>
      <td>533.792415</td>
      <td>533.872408</td>
      <td>526.252389</td>
      <td>526.942391</td>
      <td>2052300</td>
      <td>526.942391</td>
    </tr>
    <tr>
      <td>2014-04-22</td>
      <td>528.642427</td>
      <td>537.232391</td>
      <td>527.512375</td>
      <td>534.812425</td>
      <td>2365400</td>
      <td>534.812425</td>
    </tr>
    <tr>
      <td>2014-04-21</td>
      <td>536.102400</td>
      <td>536.702435</td>
      <td>525.602352</td>
      <td>528.622414</td>
      <td>2566700</td>
      <td>528.622414</td>
    </tr>
    <tr>
      <td>2014-04-17</td>
      <td>548.812490</td>
      <td>549.502492</td>
      <td>531.152424</td>
      <td>536.102400</td>
      <td>6809500</td>
      <td>536.102400</td>
    </tr>
    <tr>
      <td>2014-04-16</td>
      <td>543.002488</td>
      <td>557.002492</td>
      <td>540.002440</td>
      <td>556.542490</td>
      <td>4893300</td>
      <td>556.542490</td>
    </tr>
    <tr>
      <td>2014-04-15</td>
      <td>536.822454</td>
      <td>538.452473</td>
      <td>518.462348</td>
      <td>536.442444</td>
      <td>3855100</td>
      <td>536.442444</td>
    </tr>
    <tr>
      <td>2014-04-14</td>
      <td>538.252462</td>
      <td>544.102429</td>
      <td>529.562370</td>
      <td>532.522453</td>
      <td>2575100</td>
      <td>532.522453</td>
    </tr>
    <tr>
      <td>2014-04-11</td>
      <td>532.552381</td>
      <td>540.002440</td>
      <td>526.532392</td>
      <td>530.602392</td>
      <td>3924800</td>
      <td>530.602392</td>
    </tr>
    <tr>
      <td>2014-04-10</td>
      <td>565.002582</td>
      <td>565.002582</td>
      <td>539.902495</td>
      <td>540.952433</td>
      <td>4036900</td>
      <td>540.952433</td>
    </tr>
    <tr>
      <td>2014-04-09</td>
      <td>559.622532</td>
      <td>565.372554</td>
      <td>552.952506</td>
      <td>564.142557</td>
      <td>3330800</td>
      <td>564.142557</td>
    </tr>
    <tr>
      <td>2014-04-08</td>
      <td>542.602466</td>
      <td>555.002500</td>
      <td>541.612446</td>
      <td>554.902556</td>
      <td>3151200</td>
      <td>554.902556</td>
    </tr>
    <tr>
      <td>2014-04-07</td>
      <td>540.742445</td>
      <td>548.482483</td>
      <td>527.152440</td>
      <td>538.152456</td>
      <td>4401700</td>
      <td>538.152456</td>
    </tr>
    <tr>
      <td>2014-04-04</td>
      <td>574.652643</td>
      <td>577.772650</td>
      <td>543.002488</td>
      <td>543.142460</td>
      <td>6369300</td>
      <td>543.142460</td>
    </tr>
    <tr>
      <td>2014-04-03</td>
      <td>569.852553</td>
      <td>587.282679</td>
      <td>564.132581</td>
      <td>569.742571</td>
      <td>5099200</td>
      <td>569.742571</td>
    </tr>
    <tr>
      <td>2014-04-02</td>
      <td>599.992707</td>
      <td>604.832763</td>
      <td>562.192568</td>
      <td>567.002574</td>
      <td>147100</td>
      <td>567.002574</td>
    </tr>
    <tr>
      <td>2014-04-01</td>
      <td>558.712565</td>
      <td>568.452595</td>
      <td>558.712565</td>
      <td>567.162558</td>
      <td>7900</td>
      <td>567.162558</td>
    </tr>
    <tr>
      <td>2014-03-31</td>
      <td>566.892592</td>
      <td>567.002574</td>
      <td>556.932537</td>
      <td>556.972503</td>
      <td>10800</td>
      <td>556.972503</td>
    </tr>
    <tr>
      <td>2014-03-28</td>
      <td>561.202549</td>
      <td>566.432590</td>
      <td>558.672477</td>
      <td>559.992504</td>
      <td>41200</td>
      <td>559.992504</td>
    </tr>
    <tr>
      <td>2014-03-27</td>
      <td>568.002570</td>
      <td>568.002570</td>
      <td>552.922516</td>
      <td>558.462551</td>
      <td>13100</td>
      <td>558.462551</td>
    </tr>
  </table>
</body>
</html>
